시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,580	70	+ 0.93%	15,273	115
13:37	7,580	70	+ 0.93%	15,266	115
13:34	7,580	70	+ 0.93%	15,258	115
13:31	7,560	50	+ 0.67%	15,251	115
13:28	7,580	70	+ 0.93%	14,912	112
13:26	7,560	50	+ 0.67%	14,911	112
13:25	7,580	70	+ 0.93%	14,887	112
13:24	7,560	50	+ 0.67%	14,886	112
13:23	7,570	60	+ 0.80%	14,836	112
13:22	7,590	80	+ 1.07%	14,795	111