시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	7,580	70	+ 0.93%	15,346	115
14:08	7,580	70	+ 0.93%	15,344	115
14:05	7,580	70	+ 0.93%	15,336	115
14:02	7,580	70	+ 0.93%	15,329	115
13:59	7,580	70	+ 0.93%	15,320	115
13:56	7,580	70	+ 0.93%	15,313	115
13:52	7,580	70	+ 0.93%	15,305	115
13:49	7,580	70	+ 0.93%	15,297	115
13:46	7,580	70	+ 0.93%	15,288	115
13:43	7,580	70	+ 0.93%	15,282	115