시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	7,630	120	+ 1.60%	17,492	132
14:30	7,610	100	+ 1.33%	17,481	132
14:29	7,670	160	+ 2.13%	17,479	132
14:26	7,610	100	+ 1.33%	16,970	128
14:23	7,610	100	+ 1.33%	16,861	127
14:21	7,600	90	+ 1.20%	16,855	127
14:20	7,590	80	+ 1.07%	15,855	119
14:17	7,590	80	+ 1.07%	15,363	116
14:14	7,590	80	+ 1.07%	15,355	115
14:12	7,580	70	+ 0.93%	15,347	115