시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	7,650	140	+ 1.86%	19,329	146
14:43	7,660	150	+ 2.00%	19,314	146
14:42	7,670	160	+ 2.13%	19,294	145
14:41	7,640	130	+ 1.73%	19,264	145
14:40	7,640	130	+ 1.73%	19,244	145
14:39	7,620	110	+ 1.47%	19,235	145
14:35	7,640	130	+ 1.73%	19,234	145
14:34	7,650	140	+ 1.86%	18,386	139
14:33	7,640	130	+ 1.73%	18,105	136
14:32	7,640	130	+ 1.73%	17,507	132