시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,460	50	- 0.67%	2,427	18
09:19	7,440	70	- 0.93%	2,426	18
09:18	7,470	40	- 0.53%	2,323	17
09:17	7,490	20	- 0.27%	1,767	13
09:14	7,480	30	- 0.40%	1,756	13
09:13	7,480	30	- 0.40%	1,754	13
09:11	7,460	50	- 0.67%	1,753	13
09:10	7,450	60	- 0.80%	1,700	13
09:09	7,440	70	- 0.93%	1,673	12
09:08	7,480	30	- 0.40%	142	1