시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	7,480	30	- 0.40%	2,507	19
09:31	7,470	40	- 0.53%	2,505	19
09:30	7,460	50	- 0.67%	2,500	19
09:29	7,460	50	- 0.67%	2,488	19
09:28	7,460	50	- 0.67%	2,480	18
09:27	7,460	50	- 0.67%	2,464	18
09:24	7,460	50	- 0.67%	2,444	18
09:23	7,460	50	- 0.67%	2,437	18
09:22	7,460	50	- 0.67%	2,433	18
09:21	7,440	70	- 0.93%	2,428	18