시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	7,490	20	- 0.27%	3,229	24
09:41	7,500	10	- 0.13%	2,912	22
09:40	7,490	20	- 0.27%	2,908	22
09:39	7,480	30	- 0.40%	2,884	21
09:38	7,490	20	- 0.27%	2,861	21
09:37	7,490	20	- 0.27%	2,853	21
09:36	7,480	30	- 0.40%	2,563	19
09:35	7,460	50	- 0.67%	2,551	19
09:34	7,470	40	- 0.53%	2,521	19
09:33	7,490	20	- 0.27%	2,518	19