시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	7,520	10	+ 0.13%	5,370	40
09:51	7,550	40	+ 0.53%	4,224	32
09:50	7,530	20	+ 0.27%	4,201	31
09:49	7,510	0	0.00%	4,182	31
09:48	7,510	0	0.00%	4,173	31
09:47	7,510	0	0.00%	3,829	29
09:46	7,530	20	+ 0.27%	3,821	29
09:45	7,520	10	+ 0.13%	3,526	26
09:44	7,500	10	- 0.13%	3,520	26
09:43	7,520	10	+ 0.13%	3,504	26