시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,520	10	+ 0.13%	5,662	42
10:01	7,510	0	0.00%	5,654	42
10:00	7,510	0	0.00%	5,645	42
09:59	7,510	0	0.00%	5,642	42
09:58	7,510	0	0.00%	5,639	42
09:57	7,510	0	0.00%	5,630	42
09:56	7,510	0	0.00%	5,624	42
09:55	7,510	0	0.00%	5,621	42
09:54	7,520	10	+ 0.13%	5,376	40
09:53	7,520	10	+ 0.13%	5,373	40