시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	7,520	10	+ 0.13%	5,883	44
10:29	7,520	10	+ 0.13%	5,870	44
10:26	7,520	10	+ 0.13%	5,862	44
10:23	7,510	0	0.00%	5,854	44
10:22	7,500	10	- 0.13%	5,847	44
10:20	7,540	30	+ 0.40%	5,700	43
10:17	7,540	30	+ 0.40%	5,692	43
10:13	7,530	20	+ 0.27%	5,685	43
10:10	7,530	20	+ 0.27%	5,676	42
10:07	7,530	20	+ 0.27%	5,669	42