시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,530	20	+ 0.27%	6,516	49
10:54	7,530	20	+ 0.27%	6,514	49
10:50	7,530	20	+ 0.27%	6,250	47
10:47	7,530	20	+ 0.27%	6,241	47
10:44	7,530	20	+ 0.27%	6,234	47
10:43	7,520	10	+ 0.13%	6,227	47
10:41	7,530	20	+ 0.27%	6,224	47
10:38	7,530	20	+ 0.27%	6,216	46
10:35	7,530	20	+ 0.27%	6,207	46
10:34	7,520	10	+ 0.13%	6,201	46