시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	7,560	50	+ 0.67%	7,158	54
11:12	7,560	50	+ 0.67%	7,146	54
11:09	7,560	50	+ 0.67%	7,140	53
11:07	7,540	30	+ 0.40%	7,132	53
11:06	7,540	30	+ 0.40%	7,131	53
11:03	7,540	30	+ 0.40%	7,123	53
11:00	7,560	50	+ 0.67%	7,098	53
10:58	7,570	60	+ 0.80%	7,090	53
10:57	7,560	50	+ 0.67%	6,876	51
10:56	7,530	20	+ 0.27%	6,521	49