시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	7,520	10	+ 0.13%	8,047	60
11:34	7,520	10	+ 0.13%	8,040	60
11:31	7,520	10	+ 0.13%	8,031	60
11:27	7,520	10	+ 0.13%	8,002	60
11:26	7,520	10	+ 0.13%	7,994	60
11:24	7,520	10	+ 0.13%	7,993	60
11:21	7,520	10	+ 0.13%	7,985	60
11:18	7,530	20	+ 0.27%	7,977	60
11:15	7,530	20	+ 0.27%	7,970	60
11:14	7,520	10	+ 0.13%	7,961	60