시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	7,530	20	+ 0.27%	8,795	66
12:00	7,530	20	+ 0.27%	8,794	66
11:59	7,520	10	+ 0.13%	8,519	64
11:58	7,520	10	+ 0.13%	8,101	61
11:55	7,520	10	+ 0.13%	8,093	61
11:52	7,520	10	+ 0.13%	8,086	61
11:49	7,520	10	+ 0.13%	8,078	61
11:46	7,520	10	+ 0.13%	8,071	60
11:43	7,520	10	+ 0.13%	8,062	60
11:40	7,520	10	+ 0.13%	8,055	60