시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,650	140	+ 1.86%	21,299	161
15:15	7,610	100	+ 1.33%	21,164	160
15:14	7,610	100	+ 1.33%	21,161	160
15:02	7,610	100	+ 1.33%	21,150	160
15:01	7,610	100	+ 1.33%	20,679	156
14:57	7,630	120	+ 1.60%	19,644	148
14:55	7,630	120	+ 1.60%	19,521	147
14:51	7,630	120	+ 1.60%	19,520	147
14:50	7,640	130	+ 1.73%	19,500	147
14:47	7,640	130	+ 1.73%	19,468	147