시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,098	38	- 3.35%	23,681	26
10:38	1,101	35	- 3.08%	20,909	23
10:36	1,099	37	- 3.26%	20,908	23
10:29	1,107	29	- 2.55%	19,801	22
10:28	1,100	36	- 3.17%	19,768	22
10:24	1,107	29	- 2.55%	19,073	21
10:23	1,100	36	- 3.17%	19,072	21
10:22	1,108	28	- 2.47%	18,868	21
10:20	1,099	37	- 3.26%	18,283	20
10:19	1,108	28	- 2.47%	18,138	20