시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,095	41	- 3.61%	28,861	32
10:57	1,099	37	- 3.26%	28,771	32
10:56	1,097	39	- 3.43%	28,770	32
10:55	1,105	31	- 2.73%	27,539	31
10:54	1,117	19	- 1.67%	24,479	27
10:53	1,108	28	- 2.47%	24,038	27
10:51	1,106	30	- 2.64%	23,822	27
10:49	1,106	30	- 2.64%	23,734	26
10:48	1,104	32	- 2.82%	23,733	26
10:45	1,106	30	- 2.64%	23,682	26