시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,099	37	- 3.26%	30,308	34
11:39	1,097	39	- 3.43%	30,305	34
11:35	1,099	37	- 3.26%	30,304	34
11:30	1,099	37	- 3.26%	30,175	34
11:04	1,092	44	- 3.87%	29,706	33
11:03	1,087	49	- 4.31%	29,705	33
11:02	1,089	47	- 4.14%	29,698	33
11:01	1,088	48	- 4.23%	29,693	33
11:00	1,091	45	- 3.96%	29,172	33
10:59	1,098	38	- 3.35%	28,862	32