시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,106	30	- 2.64%	32,219	36
12:12	1,106	30	- 2.64%	32,181	36
12:09	1,103	33	- 2.91%	32,144	36
11:59	1,106	30	- 2.64%	31,997	36
11:57	1,106	30	- 2.64%	31,979	36
11:56	1,106	30	- 2.64%	31,958	36
11:55	1,101	35	- 3.08%	31,957	36
11:44	1,099	37	- 3.26%	30,405	34
11:43	1,099	37	- 3.26%	30,317	34
11:41	1,099	37	- 3.26%	30,310	34