시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,115	21	- 1.85%	32,344	36
13:12	1,116	20	- 1.76%	32,343	36
13:03	1,117	19	- 1.67%	32,342	36
12:32	1,117	19	- 1.67%	32,335	36
12:28	1,115	21	- 1.85%	32,334	36
12:27	1,113	23	- 2.03%	32,333	36
12:22	1,113	23	- 2.03%	32,315	36
12:18	1,111	25	- 2.20%	32,306	36
12:17	1,108	28	- 2.47%	32,305	36
12:14	1,115	21	- 1.85%	32,303	36