시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,121	15	- 1.32%	34,181	38
14:10	1,120	16	- 1.41%	33,946	38
14:09	1,118	18	- 1.59%	33,590	37
14:08	1,113	23	- 2.03%	33,434	37
14:07	1,112	24	- 2.11%	33,394	37
13:40	1,112	24	- 2.11%	33,335	37
13:34	1,112	24	- 2.11%	33,334	37
13:32	1,111	25	- 2.20%	33,333	37
13:27	1,111	25	- 2.20%	33,332	37
13:16	1,122	14	- 1.23%	32,346	36