시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,150	14	+ 1.23%	41,711	47
14:25	1,150	14	+ 1.23%	41,699	47
14:20	1,160	24	+ 2.11%	41,631	47
14:19	1,159	23	+ 2.03%	39,532	44
14:18	1,157	21	+ 1.85%	38,702	43
14:17	1,142	6	+ 0.53%	38,185	43
14:16	1,140	4	+ 0.35%	36,321	40
14:14	1,136	0	0.00%	35,351	39
14:13	1,136	0	0.00%	35,039	39
14:12	1,122	14	- 1.23%	34,218	38