시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,147	11	+ 0.97%	43,872	49
15:00	1,147	11	+ 0.97%	43,318	48
14:58	1,138	2	+ 0.18%	43,186	48
14:57	1,136	0	0.00%	43,076	48
14:43	1,129	7	- 0.62%	43,075	48
14:40	1,150	14	+ 1.23%	42,810	48
14:38	1,130	6	- 0.53%	42,808	48
14:36	1,152	16	+ 1.41%	42,744	48
14:33	1,135	1	- 0.09%	42,743	48
14:32	1,135	1	- 0.09%	41,724	47