시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,110	26	- 2.29%	3,598	4
09:16	1,110	26	- 2.29%	3,592	4
09:11	1,104	32	- 2.82%	3,067	3
09:10	1,104	32	- 2.82%	3,063	3
09:07	1,090	46	- 4.05%	3,062	3
09:06	1,104	32	- 2.82%	2,212	2
09:02	1,088	48	- 4.23%	1,195	1
09:01	1,084	52	- 4.58%	1,111	1
09:00	1,082	54	- 4.75%	1,109	1