시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,106	30	- 2.64%	5,801	6
09:40	1,118	18	- 1.59%	5,264	6
09:38	1,120	16	- 1.41%	4,876	5
09:33	1,137	1	+ 0.09%	4,688	5
09:31	1,137	1	+ 0.09%	4,685	5
09:28	1,117	19	- 1.67%	3,677	4
09:25	1,107	29	- 2.55%	3,658	4
09:23	1,118	18	- 1.59%	3,633	4
09:22	1,112	24	- 2.11%	3,631	4
09:20	1,110	26	- 2.29%	3,611	4