시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,169	33	+ 2.91%	14,464	16
09:54	1,112	24	- 2.11%	10,098	11
09:52	1,111	25	- 2.20%	10,094	11
09:51	1,112	24	- 2.11%	9,030	10
09:49	1,111	25	- 2.20%	8,948	10
09:48	1,109	27	- 2.38%	8,930	10
09:46	1,134	2	- 0.18%	8,681	10
09:45	1,135	1	- 0.09%	8,641	10
09:44	1,134	2	- 0.18%	8,609	10
09:42	1,120	16	- 1.41%	8,601	10