시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,108	28	- 2.47%	17,631	20
10:17	1,112	24	- 2.11%	15,999	18
10:16	1,127	9	- 0.79%	14,999	17
10:14	1,147	11	+ 0.97%	14,994	17
10:13	1,127	9	- 0.79%	14,993	17
10:11	1,121	15	- 1.32%	14,933	17
10:05	1,162	26	+ 2.29%	14,899	17
10:04	1,131	5	- 0.44%	14,789	17
10:00	1,162	26	+ 2.29%	14,480	16
09:59	1,131	5	- 0.44%	14,478	16