시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,101	35	- 3.08%	60,222	67
15:19	1,131	5	- 0.44%	58,191	65
15:16	1,134	2	- 0.18%	57,224	64
15:13	1,144	8	+ 0.70%	57,220	64
15:12	1,111	25	- 2.20%	50,383	56
15:10	1,120	16	- 1.41%	49,960	56
15:08	1,120	16	- 1.41%	49,873	56
15:06	1,122	14	- 1.23%	47,258	53
15:05	1,147	11	+ 0.97%	44,003	49
15:04	1,135	1	- 0.09%	44,002	49