시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	326,000	17,500	+ 5.67%	68,566	21,834
13:59	325,500	17,000	+ 5.51%	68,489	21,809
13:58	326,000	17,500	+ 5.67%	68,363	21,768
13:57	326,000	17,500	+ 5.67%	68,278	21,741
13:56	325,500	17,000	+ 5.51%	68,099	21,682
13:55	325,000	16,500	+ 5.35%	68,030	21,660
13:54	325,500	17,000	+ 5.51%	67,819	21,591
13:53	324,500	16,000	+ 5.19%	67,265	21,411
13:52	324,000	15,500	+ 5.02%	67,144	21,372
13:51	323,500	15,000	+ 4.86%	67,063	21,346