| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 325,500 | 17,000 | + 5.51% | 69,888 | 22,264 |
| 14:09 | 325,500 | 17,000 | + 5.51% | 69,823 | 22,242 |
| 14:08 | 325,000 | 16,500 | + 5.35% | 69,720 | 22,209 |
| 14:07 | 324,500 | 16,000 | + 5.19% | 69,617 | 22,175 |
| 14:06 | 325,000 | 16,500 | + 5.35% | 69,536 | 22,149 |
| 14:05 | 325,000 | 16,500 | + 5.35% | 69,457 | 22,124 |
| 14:04 | 325,000 | 16,500 | + 5.35% | 69,336 | 22,084 |
| 14:03 | 324,500 | 16,000 | + 5.19% | 69,177 | 22,033 |
| 14:02 | 324,500 | 16,000 | + 5.19% | 68,981 | 21,969 |
| 14:01 | 324,500 | 16,000 | + 5.19% | 68,905 | 21,944 |