시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	325,000	16,500	+ 5.35%	72,553	23,127
14:19	324,500	16,000	+ 5.19%	72,031	22,958
14:18	323,500	15,000	+ 4.86%	71,873	22,906
14:17	323,500	15,000	+ 4.86%	71,659	22,837
14:16	323,000	14,500	+ 4.70%	71,372	22,745
14:15	324,500	16,000	+ 5.19%	70,646	22,510
14:14	324,000	15,500	+ 5.02%	70,558	22,481
14:13	324,500	16,000	+ 5.19%	70,365	22,418
14:12	325,000	16,500	+ 5.35%	70,232	22,375
14:11	325,500	17,000	+ 5.51%	69,948	22,283