시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	326,500	18,000	+ 5.84%	75,524	24,092
14:29	325,000	16,500	+ 5.35%	74,842	23,871
14:28	324,500	16,000	+ 5.19%	74,474	23,751
14:27	324,500	16,000	+ 5.19%	74,219	23,668
14:26	325,000	16,500	+ 5.35%	73,983	23,592
14:25	325,000	16,500	+ 5.35%	73,765	23,521
14:24	324,000	15,500	+ 5.02%	73,477	23,427
14:23	324,500	16,000	+ 5.19%	73,131	23,315
14:22	325,000	16,500	+ 5.35%	72,944	23,255
14:21	326,000	17,500	+ 5.67%	72,714	23,180