시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	328,000	19,500	+ 6.32%	79,035	25,244
14:39	328,000	19,500	+ 6.32%	78,800	25,167
14:38	328,000	19,500	+ 6.32%	78,721	25,141
14:37	329,000	20,500	+ 6.65%	78,549	25,084
14:36	329,000	20,500	+ 6.65%	78,268	24,992
14:35	327,000	18,500	+ 6.00%	77,843	24,853
14:34	328,000	19,500	+ 6.32%	77,567	24,762
14:33	328,000	19,500	+ 6.32%	77,370	24,698
14:32	329,500	21,000	+ 6.81%	76,926	24,552
14:31	326,500	18,000	+ 5.84%	76,241	24,327