시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	325,000	16,500	+ 5.35%	81,285	25,981
14:49	326,000	17,500	+ 5.67%	81,039	25,901
14:48	326,500	18,000	+ 5.84%	80,719	25,796
14:47	327,500	19,000	+ 6.16%	80,398	25,691
14:46	328,000	19,500	+ 6.32%	80,181	25,620
14:45	328,500	20,000	+ 6.48%	79,984	25,556
14:44	328,500	20,000	+ 6.48%	79,929	25,537
14:43	328,500	20,000	+ 6.48%	79,510	25,400
14:42	328,500	20,000	+ 6.48%	79,333	25,342
14:41	327,500	19,000	+ 6.16%	79,164	25,286