| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 315,500 | 7,000 | + 2.27% | 5,727 | 1,820 |
| 09:09 | 317,000 | 8,500 | + 2.76% | 5,294 | 1,682 |
| 09:08 | 319,500 | 11,000 | + 3.57% | 4,521 | 1,437 |
| 09:07 | 319,500 | 11,000 | + 3.57% | 4,379 | 1,392 |
| 09:06 | 319,000 | 10,500 | + 3.40% | 4,017 | 1,276 |
| 09:05 | 317,000 | 8,500 | + 2.76% | 3,457 | 1,098 |
| 09:04 | 317,000 | 8,500 | + 2.76% | 3,330 | 1,058 |
| 09:03 | 320,500 | 12,000 | + 3.89% | 2,685 | 852 |
| 09:02 | 318,000 | 9,500 | + 3.08% | 1,643 | 519 |
| 09:01 | 319,500 | 11,000 | + 3.57% | 1,222 | 385 |