| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 319,000 | 10,500 | + 3.40% | 8,236 | 2,617 |
| 09:19 | 319,500 | 11,000 | + 3.57% | 7,951 | 2,525 |
| 09:18 | 320,500 | 12,000 | + 3.89% | 7,785 | 2,472 |
| 09:17 | 320,500 | 12,000 | + 3.89% | 7,570 | 2,404 |
| 09:16 | 318,000 | 9,500 | + 3.08% | 6,937 | 2,201 |
| 09:15 | 318,000 | 9,500 | + 3.08% | 6,762 | 2,146 |
| 09:14 | 315,500 | 7,000 | + 2.27% | 6,428 | 2,040 |
| 09:13 | 315,500 | 7,000 | + 2.27% | 6,419 | 2,037 |
| 09:12 | 315,000 | 6,500 | + 2.11% | 6,296 | 1,998 |
| 09:11 | 314,000 | 5,500 | + 1.78% | 6,175 | 1,960 |