시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	318,000	9,500	+ 3.08%	11,227	3,572
09:29	319,000	10,500	+ 3.40%	11,033	3,510
09:28	319,000	10,500	+ 3.40%	10,785	3,431
09:27	319,500	11,000	+ 3.57%	10,407	3,310
09:26	319,500	11,000	+ 3.57%	10,015	3,184
09:25	319,500	11,000	+ 3.57%	9,736	3,095
09:24	319,000	10,500	+ 3.40%	9,618	3,057
09:23	319,000	10,500	+ 3.40%	9,355	2,973
09:22	319,500	11,000	+ 3.57%	9,001	2,860
09:21	319,500	11,000	+ 3.57%	8,560	2,720