| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 318,000 | 9,500 | + 3.08% | 13,350 | 4,246 |
| 09:39 | 317,500 | 9,000 | + 2.92% | 12,909 | 4,106 |
| 09:38 | 317,500 | 9,000 | + 2.92% | 12,737 | 4,051 |
| 09:37 | 317,500 | 9,000 | + 2.92% | 12,544 | 3,990 |
| 09:36 | 317,000 | 8,500 | + 2.76% | 12,407 | 3,946 |
| 09:35 | 317,500 | 9,000 | + 2.92% | 12,126 | 3,857 |
| 09:34 | 316,500 | 8,000 | + 2.59% | 12,064 | 3,838 |
| 09:33 | 317,000 | 8,500 | + 2.76% | 11,628 | 3,699 |
| 09:32 | 317,500 | 9,000 | + 2.92% | 11,554 | 3,676 |
| 09:31 | 318,000 | 9,500 | + 3.08% | 11,446 | 3,641 |