| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 318,000 | 9,500 | + 3.08% | 16,694 | 5,314 |
| 09:49 | 319,000 | 10,500 | + 3.40% | 16,504 | 5,253 |
| 09:48 | 320,500 | 12,000 | + 3.89% | 15,998 | 5,091 |
| 09:47 | 321,000 | 12,500 | + 4.05% | 15,565 | 4,953 |
| 09:46 | 320,000 | 11,500 | + 3.73% | 15,037 | 4,784 |
| 09:45 | 318,500 | 10,000 | + 3.24% | 14,360 | 4,567 |
| 09:44 | 318,500 | 10,000 | + 3.24% | 14,303 | 4,549 |
| 09:43 | 318,000 | 9,500 | + 3.08% | 13,850 | 4,405 |
| 09:42 | 317,500 | 9,000 | + 2.92% | 13,668 | 4,347 |
| 09:41 | 318,500 | 10,000 | + 3.24% | 13,423 | 4,269 |