| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 316,000 | 7,500 | + 2.43% | 19,652 | 6,253 |
| 09:59 | 317,000 | 8,500 | + 2.76% | 19,518 | 6,210 |
| 09:58 | 318,000 | 9,500 | + 3.08% | 19,406 | 6,175 |
| 09:57 | 317,000 | 8,500 | + 2.76% | 19,170 | 6,100 |
| 09:56 | 318,000 | 9,500 | + 3.08% | 19,124 | 6,085 |
| 09:55 | 317,000 | 8,500 | + 2.76% | 18,562 | 5,907 |
| 09:54 | 317,000 | 8,500 | + 2.76% | 18,383 | 5,850 |
| 09:53 | 317,500 | 9,000 | + 2.92% | 18,290 | 5,821 |
| 09:52 | 316,500 | 8,000 | + 2.59% | 17,840 | 5,678 |
| 09:51 | 319,000 | 10,500 | + 3.40% | 17,233 | 5,485 |