시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	318,000	9,500	+ 3.08%	22,212	7,060
10:09	317,500	9,000	+ 2.92%	21,975	6,985
10:08	316,000	7,500	+ 2.43%	21,734	6,909
10:07	316,500	8,000	+ 2.59%	21,552	6,851
10:06	316,000	7,500	+ 2.43%	21,193	6,738
10:05	317,000	8,500	+ 2.76%	21,006	6,678
10:04	315,500	7,000	+ 2.27%	20,934	6,656
10:03	314,000	5,500	+ 1.78%	20,666	6,571
10:02	314,500	6,000	+ 1.95%	20,119	6,400
10:01	314,500	6,000	+ 1.95%	19,960	6,350