시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	317,500	9,000	+ 2.92%	24,071	7,653
10:19	319,000	10,500	+ 3.40%	23,920	7,605
10:18	319,500	11,000	+ 3.57%	23,844	7,581
10:17	320,000	11,500	+ 3.73%	23,773	7,558
10:16	320,000	11,500	+ 3.73%	23,621	7,510
10:15	320,000	11,500	+ 3.73%	23,461	7,458
10:14	320,500	12,000	+ 3.89%	23,305	7,409
10:13	318,500	10,000	+ 3.24%	22,741	7,228
10:12	318,500	10,000	+ 3.24%	22,724	7,223
10:11	318,000	9,500	+ 3.08%	22,228	7,065