시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	316,500	8,000	+ 2.59%	25,365	8,064
10:29	318,500	10,000	+ 3.24%	25,233	8,022
10:28	318,000	9,500	+ 3.08%	25,157	7,998
10:27	317,500	9,000	+ 2.92%	25,007	7,951
10:26	317,000	8,500	+ 2.76%	24,871	7,907
10:25	318,000	9,500	+ 3.08%	24,791	7,882
10:24	319,000	10,500	+ 3.40%	24,648	7,836
10:23	316,500	8,000	+ 2.59%	24,404	7,759
10:22	317,500	9,000	+ 2.92%	24,251	7,710
10:21	317,500	9,000	+ 2.92%	24,118	7,668