시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	326,500	18,000	+ 5.84%	83,598	26,736
14:59	327,000	18,500	+ 6.00%	83,340	26,651
14:58	327,000	18,500	+ 6.00%	83,066	26,562
14:57	326,000	17,500	+ 5.67%	82,955	26,526
14:56	326,000	17,500	+ 5.67%	82,854	26,493
14:55	325,500	17,000	+ 5.51%	82,650	26,426
14:54	326,000	17,500	+ 5.67%	82,234	26,291
14:53	326,500	18,000	+ 5.84%	82,056	26,233
14:52	327,000	18,500	+ 6.00%	81,808	26,152
14:51	327,500	19,000	+ 6.16%	81,673	26,107