시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	317,500	9,000	+ 2.92%	27,111	8,620
10:39	317,500	9,000	+ 2.92%	27,070	8,607
10:38	319,000	10,500	+ 3.40%	26,871	8,543
10:37	318,500	10,000	+ 3.24%	26,824	8,528
10:36	319,000	10,500	+ 3.40%	26,499	8,424
10:35	318,000	9,500	+ 3.08%	26,399	8,393
10:34	318,000	9,500	+ 3.08%	26,227	8,338
10:33	318,000	9,500	+ 3.08%	26,147	8,312
10:32	318,500	10,000	+ 3.24%	26,028	8,275
10:31	316,500	8,000	+ 2.59%	25,504	8,108