시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	314,500	6,000	+ 1.95%	29,199	9,279
10:49	313,500	5,000	+ 1.62%	28,894	9,183
10:48	314,500	6,000	+ 1.95%	28,781	9,147
10:47	315,500	7,000	+ 2.27%	28,173	8,956
10:46	316,000	7,500	+ 2.43%	27,988	8,898
10:45	316,500	8,000	+ 2.59%	27,928	8,879
10:44	316,500	8,000	+ 2.59%	27,855	8,856
10:43	318,000	9,500	+ 3.08%	27,628	8,784
10:42	319,000	10,500	+ 3.40%	27,534	8,754
10:41	317,000	8,500	+ 2.76%	27,383	8,706