시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	313,500	5,000	+ 1.62%	30,540	9,701
10:59	314,000	5,500	+ 1.78%	30,387	9,653
10:58	314,500	6,000	+ 1.95%	30,350	9,642
10:57	315,000	6,500	+ 2.11%	30,151	9,579
10:56	315,000	6,500	+ 2.11%	30,032	9,542
10:55	316,500	8,000	+ 2.59%	29,908	9,503
10:54	316,000	7,500	+ 2.43%	29,771	9,459
10:53	317,000	8,500	+ 2.76%	29,634	9,416
10:52	316,000	7,500	+ 2.43%	29,453	9,359
10:51	316,000	7,500	+ 2.43%	29,343	9,324