시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	316,000	7,500	+ 2.43%	32,328	10,267
11:09	317,500	9,000	+ 2.92%	32,227	10,235
11:08	318,000	9,500	+ 3.08%	31,929	10,140
11:07	318,000	9,500	+ 3.08%	31,865	10,120
11:06	318,000	9,500	+ 3.08%	31,816	10,104
11:05	317,500	9,000	+ 2.92%	31,505	10,006
11:04	317,000	8,500	+ 2.76%	31,362	9,960
11:03	315,000	6,500	+ 2.11%	31,239	9,921
11:02	315,500	7,000	+ 2.27%	31,084	9,873
11:01	315,000	6,500	+ 2.11%	30,837	9,795