시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	313,500	5,000	+ 1.62%	34,789	11,041
11:19	313,500	5,000	+ 1.62%	34,771	11,035
11:18	313,000	4,500	+ 1.46%	34,354	10,905
11:17	314,000	5,500	+ 1.78%	34,245	10,870
11:16	314,000	5,500	+ 1.78%	34,149	10,840
11:15	314,000	5,500	+ 1.78%	33,822	10,737
11:14	314,500	6,000	+ 1.95%	33,470	10,627
11:13	315,500	7,000	+ 2.27%	32,822	10,423
11:12	316,000	7,500	+ 2.43%	32,656	10,370
11:11	316,000	7,500	+ 2.43%	32,394	10,288