시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	311,500	3,000	+ 0.97%	36,502	11,575
11:29	311,500	3,000	+ 0.97%	36,449	11,559
11:28	311,500	3,000	+ 0.97%	36,388	11,540
11:27	311,500	3,000	+ 0.97%	36,175	11,473
11:26	312,000	3,500	+ 1.14%	36,077	11,443
11:25	312,000	3,500	+ 1.14%	35,744	11,339
11:24	312,500	4,000	+ 1.30%	35,547	11,278
11:23	313,000	4,500	+ 1.46%	35,525	11,271
11:22	312,000	3,500	+ 1.14%	35,328	11,209
11:21	312,500	4,000	+ 1.30%	34,996	11,106